Natural Gas Futures Contract 1 (Dollars per Million Btu). Renewables won't be competing against oil and gas as they shown in the graph are, consider that Henry Hub gas prices are now per MMBtu.Natural Gas Monthly Price - US Dollars per Million Metric British Thermal UnitCommodities & Futures
b>Natural Gas Crawled Higher And Makes It To The Midpoint. Energy Explained, Your Guide ToErdgas:WKNSoCalGas reported bitcoin wallet address offline actual system sendouts for Wednesday of more than 3 million Dth/d, natural gas futures price history chart about 300,000-400,000 Dth/d more than what it had been estimating a day earlier.1997, 1998,
Natural Gas Market Data
Natgas, Electricity, Crude, All.Natural Gas Futures Contract 1 (Dollars per Million Btu) Week Of Fri 1994 Jan-10 to Jan-14 2.194 2.268 1994 Jan-17 to Jan-21 2.360 2.305 1994 Jan-24 to Jan-28 2.470 2.528 1994 Jan-31 to Feb- 4 2.554 2.369 1994 Feb- 7 to Feb-11 2.347 2.356 1994 Feb-14 to Feb-18 2.252 2.418 1994 Feb-21 to Feb-25 2.296 2.292 1994 Feb-28 to Mar- 4 2.208 2.188 1994 Mar- 7 to Mar-11 2.167 2.096 1994 Mar-14 to Mar-18 2.050 2.103 1994 Mar-21 to Mar-25 2.055 2.072 1994 Mar-28 to Apr- 1 2.066 2.075 1994 Apr- 4 to Apr- 8 2.144 2.066 1994 Apr-11 to Apr-15 2.068 2.187 1994 Apr-18 to Apr-22 2.156 2.076 1994 Apr-25 to Apr-29 2.152 2.067 1994 May- 2 to May- 6 2.009 2.037 1994 May- 9 to May-13 1.986 1.923 1994 May-16 to May-20 1.913 1.904 1994 May-23 to May-27 1.851 1.842 1994 May-30 to Jun- 3 1.917 1.965 1994 Jun- 6 to Jun-10 1.970 2.134 1994 Jun-13 to Jun-17 2.121 2.085 1994 Jun-20 to Jun-24 2.126 2.134 1994 Jun-27 to Jul- 1 2.136 2.216 1994 Jul- 4 to Jul- 8 2.131 2.023 1994 Jul-11 to Jul-15 2.026 1.948 1994 Jul-18 to Jul-22 1.945 1.789 1994 Jul-25 to Jul-29 1.845 1.893 1994 Aug- 1 to Aug- 5 1.878 1.719 1994 Aug- 8 to Aug-12 1.671 1.720 1994 Aug-15 to Aug-19 1.753 1.674 1994 Aug-22 to Aug-26 1.612 1.617 1994 Aug-29 to Sep- 2 1.661 1.560 1994 Sep- 5 to Sep- 9 1.596 1.638 1994 Sep-12 to Sep-16 1.688 1.628 1994 Sep-19 to Sep-23 1.633 1.406 1994 Sep-26 to Sep-30 1.716 1.657 1994 Oct- 3 to Oct- 7 1.683 1.624 1994 Oct-10 to Oct-14 1.658 1.632 1994 Oct-17 to Oct-21 1.653 1.597 1994 Oct-24 to Oct-28 1.683 1.992 1994 Oct-31 to Nov- 4 1.950 1.856 1994 Nov- 7 to Nov-11 1.759 1.741 1994 Nov-14 to Nov-18 1.703 1.685 1994 Nov-21 to Nov-25 1.661 1.875 1994 Nov-28 to Dec- 2 1.871 1.635 1994 Dec- 5 to Dec- 9 1.728 1.842 1994 Dec-12 to Dec-16 1.913 1.685 1994 Dec-19 to Dec-23 1.577 1.571 1994 Dec-26 to Dec-30 1.694 1.725 1995 Jan- 2 to Jan- 6 1.683 1.499 1995 Jan- 9 to Jan-13 1.454 1.323 1995 Jan-16 to Jan-20 1.390 1.425 1995 Jan-23 to Jan-27 1.389 1.391 1995 Jan-30 to Feb- 3 1.378 1.482 1995 Feb- 6 to Feb-10 1.538 1.470 1995 Feb-13 to Feb-17 1.390 1.419 1995 Feb-20 to Feb-24 1.428 1.469 1995 Feb-27 to Mar- 3 1.430 1.448 1995 Mar- 6 to Mar-10 1.431 1.463 1995 Mar-13 to Mar-17 1.456 1.566 1995 Mar-20 to Mar-24 1.523 1.566 1995 Mar-27 to Mar-31 1.657 1.685 1995 Apr- 3 to Apr- 7 1.681 1.623 1995 Apr-10 to Apr-14 1.597 1.619 1995 Apr-17 to Apr-21 1.656 1.672 1995 Apr-24 to Apr-28 1.713 1.662 1995 May- 1 to May- 5 1.695 1.651 1995 May- 8 to May-12 1.660 1.662 1995 May-15 to May-19 1.730 1.741 1995 May-22 to May-26 1.729 1.769 1995 May-29 to Jun- 2 1.718 1.688 1995 Jun- 5 to Jun- 9 1.731 1.704 1995 Jun-12 to Jun-16 1.712 1.628 1995 Jun-19 to Jun-23 1.620 1.532 1995 Jun-26 to Jun-30 1.560 1.530 1995 Jul- 3 to Jul- 7 1.472 1.500 1995 Jul-10 to Jul-14 1.565 1.512 1995 Jul-17 to Jul-21 1.494 1.438 1995 Jul-24 to Jul-28 1.385 1.523 1995 Jul-31 to Aug- 4 1.614 1.456 1995 Aug- 7 to Aug-11 1.478 1.503 1995 Aug-14 to Aug-18 1.550 1.577 1995 Aug-21 to Aug-25 1.618 1.694 1995 Aug-28 to Sep- 1 1.656 1.740 1995 Sep- 4 to Sep- 8 1.701 1.642 1995 Sep-11 to Sep-15 1.655 1.658 1995 Sep-18 to Sep-22 1.604 1.644 1995 Sep-25 to Sep-29 1.764 1.750 1995 Oct- 2 to Oct- 6 1.894 1.802 1995 Oct- 9 to Oct-13 1.845 1.750 1995 Oct-16 to Oct-20 1.709 1.754 1995 Oct-23 to Oct-27 1.763 1.839 1995 Oct-30 to Nov- 3 1.850 1.833 1995 Nov- 6 to Nov-10 1.824 1.901 1995 Nov-13 to Nov-17 1.912 2.024 1995 Nov-20 to Nov-24 2.157 2.113 1995 Nov-27 to Dec- 1 2.088 2.069 1995 Dec- 4 to Dec- 8 2.120 2.216 1995 Dec-11 to Dec-15 2.193 2.364 1995 Dec-18 to Dec-22 2.504 2.368 1995 Dec-25 to Dec-29 2.468 2.619 1996 Jan- 1 to Jan- 5 2.859 2.916 1996 Jan- 8 to Jan-12 2.928 2.317 1996 Jan-15 to Jan-19 2.017 2.168 1996 Jan-22 to Jan-26 2.125 2.126 1996 Jan-29 to Feb- 2 2.337 2.467 1996 Feb- 5 to Feb- 9 2.168 2.551 1996 Feb-12 to Feb-16 2.456 2.441 1996 Feb-19 to Feb-23 2.321 2.746 1996 Feb-26 to Mar- 1 2.338 2.156 1996 Mar- 4 to Mar- 8 2.240 2.095 1996 Mar-11 to Mar-15 2.178 2.333 1996 Mar-18 to Mar-22 2.511 2.863 1996 Mar-25 to Mar-29 2.779 2.336 1996 Apr- 1 to Apr- 5 2.288 2.335 1996 Apr- 8 to Apr-12 2.372 2.411 1996 Apr-15 to Apr-19 2.343 2.361 1996 Apr-22 to Apr-26 2.359 2.207 1996 Apr-29 to May- 3 2.223 2.131 1996 May- 6 to May-10 2.148 2.204 1996 May-13 to May-17 2.286 2.284 1996 May-20 to May-24 2.324 2.361 1996 May-27 to May-31 2.418 2.406 1996 Jun- 3 to Jun- 7 2.406 2.395 1996 Jun-10 to Jun-14 2.390 2.509 1996 Jun-17 to Jun-21 2.536 2.640 1996 Jun-24 to Jun-28 2.646 2.911 1996 Jul- 1 to Jul- 5 2.760 2.841 1996 Jul- 8 to Jul-12 2.827 2.761 1996 Jul-15 to Jul-19 2.765 2.359 1996 Jul-22 to Jul-26 2.181 2.192 1996 Jul-29 to Aug- 2 2.046 2.315 1996 Aug- 5 to Aug- 9 2.215 2.103 1996 Aug-12 to Aug-16 2.074 2.140 1996 Aug-19 to Aug-23 2.187 1.950 1996 Aug-26 to Aug-30 1.853 1.859 1996 Sep- 2 to Sep- 6 1.821 1.863 1996 Sep- 9 to Sep-13 1.898 1.864 1996 Sep-16 to Sep-20 1.973 1.965 1996 Sep-23 to Sep-27 1.873 2.181 1996 Sep-30 to Oct- 4 2.214 2.396 1996 Oct- 7 to Oct-11 2.369 2.347 1996 Oct-14 to Oct-18 2.300 2.400 1996 Oct-21 to Oct-25 2.482 2.652 1996 Oct-28 to Nov- 1 2.731 2.662 1996 Nov- 4 to Nov- 8 2.573 2.669 1996 Nov-11 to Nov-15 2.733 2.908 1996 Nov-18 to Nov-22 2.978 3.437 1996 Nov-25 to Nov-29 3.494 3.497 1996 Dec- 2 to Dec- 6 3.246 3.487 1996 Dec- 9 to Dec-13 3.222 3.851 1996 Dec-16 to Dec-20 4.467 4.573 1996 Dec-23 to Dec-27 4.192 2.984 1996 Dec-30 to Jan- 3 2.677 3.106 1997 Jan- 6 to Jan-10 3.636 3.316 1997 Jan-13 to Jan-17 3.254 3.257 1997 Jan-20 to Jan-24 3.070 2.824 1997 Jan-27 to Jan-31 2.986 2.385 1997 Feb- 3 to Feb- 7 2.313 2.182 1997 Feb-10 to Feb-14 2.167 1.966 1997 Feb-17 to Feb-21 1.964 1.936 1997 Feb-24 to Feb-28 1.780 1.821 1997 Mar- 3 to Mar- 7 1.803 1.947 1997 Mar-10 to Mar-14 1.937 1.960 1997 Mar-17 to Mar-21 1.909 1.840 1997 Mar-24 to Mar-28 1.805 1.928 1997 Mar-31 to Apr- 4 1.926 1.942 1997 Apr- 7 to Apr-11 1.946 1.933 1997 Apr-14 to Apr-18 1.953 2.081 1997 Apr-21 to Apr-25 2.064 2.126 1997 Apr-28 to May- 2 2.081 2.267 1997 May- 5 to May- 9 2.220 2.242 1997 May-12 to May-16 2.224 2.249 1997 May-19 to May-23 2.215 2.285 1997 May-26 to May-30 2.363 2.239 1997 Jun- 2 to Jun- 6 2.110 2.188 1997 Jun- 9 to Jun-13 2.140 2.149 1997 Jun-16 to Jun-20 2.147 2.235 1997 Jun-23 to Jun-27 2.246 2.139 1997 Jun-30 to Jul- 4 2.139 2.103 1997 Jul- 7 to Jul-11 2.068 2.094 1997 Jul-14 to Jul-18 2.151 2.168 1997 Jul-21 to Jul-25 2.085 2.146 1997 Jul-28 to Aug- 1 2.183 2.161 1997 Aug- 4 to Aug- 8 2.374 2.503 1997 Aug-11 to Aug-15 2.586 2.432 1997 Aug-18 to Aug-22 2.426 2.453 1997 Aug-25 to Aug-29 2.489 2.714 1997 Sep- 1 to Sep- 5 2.793 2.697 1997 Sep- 8 to Sep-12 2.688 2.795 1997 Sep-15 to Sep-19 2.786 2.837 1997 Sep-22 to Sep-26 2.993 3.346 1997 Sep-29 to Oct- 3 3.015 3.125 1997 Oct- 6 to Oct-10 2.979 3.082 1997 Oct-13 to Oct-17 3.033 3.288 1997 Oct-20 to Oct-24 3.390 3.548 1997 Oct-27 to Oct-31 3.785 3.552 1997 Nov- 3 to Nov- 7 3.371 3.256 1997 Nov-10 to Nov-14 3.433 3.029 1997 Nov-17 to Nov-21 2.970 2.762 1997 Nov-24 to Nov-28 2.577 2.578 1997 Dec- 1 to Dec- 5 2.768 2.453 1997 Dec- 8 to Dec-12 2.422 2.357 1997 Dec-15 to Dec-19 2.307 2.471 1997 Dec-22 to Dec-26 2.367 2.252 1997 Dec-29 to Jan- 2 2.309 2.153 1998 Jan- 5 to Jan- 9 2.207 2.046 1998 Jan-12 to Jan-16 2.002 2.176 1998 Jan-19 to Jan-23 2.115 2.117 1998 Jan-26 to Jan-30 2.064 2.257 1998 Feb- 2 to Feb- 6 2.329 2.359 1998 Feb- 9 to Feb-13 2.221 2.208 1998 Feb-16 to Feb-20 2.166 2.198 1998 Feb-23 to Feb-27 2.179 2.321 1998 Mar- 2 to Mar- 6 2.292 2.129 1998 Mar- 9 to Mar-13 2.169 2.137 1998 Mar-16 to Mar-20 2.155 2.343 1998 Mar-23 to Mar-27 2.351 2.300 1998 Mar-30 to Apr- 3 2.409 2.556 1998 Apr- 6 to Apr-10 2.535 2.657 1998 Apr-13 to Apr-17 2.479 2.475 1998 Apr-20 to Apr-24 2.469 2.342 1998 Apr-27 to May- 1 2.266 2.262 1998 May- 4 to May- 8 2.257 2.167 1998 May-11 to May-15 2.215 2.178 1998 May-18 to May-22 2.134 2.094 1998 May-25 to May-29 2.095 2.170 1998 Jun- 1 to Jun- 5 2.191 2.027 1998 Jun- 8 to Jun-12 1.976 2.035 1998 Jun-15 to Jun-19 2.100 2.284 1998 Jun-22 to Jun-26 2.362 2.358 1998 Jun-29 to Jul- 3 2.389 2.439 1998 Jul- 6 to Jul-10 2.365 2.309 1998 Jul-13 to Jul-17 2.249 2.165 1998 Jul-20 to Jul-24 2.095 2.031 1998 Jul-27 to Jul-31 1.965 1.844 1998 Aug- 3 to Aug- 7 1.869 1.833 1998 Aug-10 to Aug-14 1.895 1.877 1998 Aug-17 to Aug-21 2.041 1.947 1998 Aug-24 to Aug-28 1.926 1.664 1998 Aug-31 to Sep- 4 1.752 1.783 1998 Sep- 7 to Sep-11 1.874 1.878 1998 Sep-14 to Sep-18 1.945 2.260 1998 Sep-21 to Sep-25 2.187 2.181 1998 Sep-28 to Oct- 2 2.031 2.432 1998 Oct- 5 to Oct- 9 2.393 2.191 1998 Oct-12 to Oct-16 2.086 2.109 1998 Oct-19 to Oct-23 2.143 2.164 1998 Oct-26 to Oct-30 2.298 2.275 1998 Nov- 2 to Nov- 6 2.387 2.553 1998 Nov- 9 to Nov-13 2.442 2.459 1998 Nov-16 to Nov-20 2.305 2.163 1998 Nov-23 to Nov-27 2.097 2.196 1998 Nov-30 to Dec- 4 1.976 1.978 1998 Dec- 7 to Dec-11 2.101 1.858 1998 Dec-14 to Dec-18 1.952 2.074 1998 Dec-21 to Dec-25 1.947 1.881 1998 Dec-28 to Jan- 1 1.788 1.945 1999 Jan- 4 to Jan- 8 2.071 1.830 1999 Jan-11 to Jan-15 1.779 1.796 1999 Jan-18 to Jan-22 1.817 1.778 1999 Jan-25 to Jan-29 1.714 1.777 1999 Feb- 1 to Feb- 5 1.744 1.800 1999 Feb- 8 to Feb-12 1.818 1.807 1999 Feb-15 to Feb-19 1.795 1.745 1999 Feb-22 to Feb-26 1.704 1.628 1999 Mar- 1 to Mar- 5 1.701 1.853 1999 Mar- 8 to Mar-12 1.859 1.759 1999 Mar-15 to Mar-19 1.717 1.699 1999 Mar-22 to Mar-26 1.769 1.854 1999 Mar-29 to Apr- 2 1.852 1.852 1999 Apr- 5 to Apr- 9 2.030 2.096 1999 Apr-12 to Apr-16 2.128 2.124 1999 Apr-19 to Apr-23 2.169 2.226 1999 Apr-26 to Apr-30 2.299 2.253 1999 May- 3 to May- 7 2.311 2.273 1999 May-10 to May-14 2.302 2.288 1999 May-17 to May-21 2.343 2.225 1999 May-24 to May-28 2.176 2.358 1999 May-31 to Jun- 4 2.343 2.437 1999 Jun- 7 to Jun-11 2.442 2.378 1999 Jun-14 to Jun-18 2.372 2.308 1999 Jun-21 to Jun-25 2.237 2.258 1999 Jun-28 to Jul- 2 2.262 2.287 1999 Jul- 5 to Jul- 9 2.191 2.163 1999 Jul-12 to Jul-16 2.144 2.187 1999 Jul-19 to Jul-23 2.207 2.528 1999 Jul-26 to Jul-30 2.542 2.543 1999 Aug- 2 to Aug- 6 2.575 2.698 1999 Aug- 9 to Aug-13 2.721 2.745 1999 Aug-16 to Aug-20 2.700 2.938 1999 Aug-23 to Aug-27 3.064 2.912 1999 Aug-30 to Sep- 3 2.969 2.561 1999 Sep- 6 to Sep-10 2.677 2.801 1999 Sep-13 to Sep-17 2.781 2.608 1999 Sep-20 to Sep-24 2.519 2.630 1999 Sep-27 to Oct- 1 2.632 2.793 1999 Oct- 4 to Oct- 8 2.625 2.692 1999 Oct-11 to Oct-15 2.825 2.975 1999 Oct-18 to Oct-22 2.920 3.072 1999 Oct-25 to Oct-29 3.016 2.961 1999 Nov- 1 to Nov- 5 2.914 2.884 1999 Nov- 8 to Nov-12 2.665 2.649 1999 Nov-15 to Nov-19 2.524 2.434 1999 Nov-22 to Nov-26 2.197 2.120 1999 Nov-29 to Dec- 3 2.352 2.331 1999 Dec- 6 to Dec-10 2.224 2.446 1999 Dec-13 to Dec-17 2.509 2.655 1999 Dec-20 to Dec-24 2.629 2.399 1999 Dec-27 to Dec-31 2.271 2.329 2000 Jan- 3 to Jan- 7 2.176 2.173 2000 Jan-10 to Jan-14 2.216 2.322 2000 Jan-17 to Jan-21 2.383 2.485 2000 Jan-24 to Jan-28 2.528 2.532 2000 Jan-31 to Feb- 4 2.662 2.742 2000 Feb- 7 to Feb-11 2.562 2.570 2000 Feb-14 to Feb-18 2.541 2.633 2000 Feb-21 to Feb-25 2.515 2.603 2000 Feb-28 to Mar- 3 2.686 2.825 2000 Mar- 6 to Mar-10 2.850 2.774 2000 Mar-13 to Mar-17 2.860 2.785 2000 Mar-20 to Mar-24 2.714 2.836 2000 Mar-27 to Mar-31 2.914 2.945 2000 Apr- 3 to Apr- 7 2.889 2.971 2000 Apr-10 to Apr-14 2.971 3.078 2000 Apr-17 to Apr-21 3.158 3.073 2000 Apr-24 to Apr-28 3.137 3.141 2000 May- 1 to May- 5 3.216 3.025 2000 May- 8 to May-12 3.170 3.354 2000 May-15 to May-19 3.396 3.825 2000 May-22 to May-26 3.747 4.406 2000 May-29 to Jun- 2 4.354 4.043 2000 Jun- 5 to Jun- 9 4.398 4.160 2000 Jun-12 to Jun-16 4.212 4.488 2000 Jun-19 to Jun-23 4.063 4.448 2000 Jun-26 to Jun-30 4.560 4.476 2000 Jul- 3 to Jul- 7 4.109 4.262 2000 Jul-10 to Jul-14 4.228 4.150 2000 Jul-17 to Jul-21 4.002 3.834 2000 Jul-24 to Jul-28 3.715 3.845 2000 Jul-31 to Aug- 4 3.774 4.296 2000 Aug- 7 to Aug-11 4.348 4.475 2000 Aug-14 to Aug-18 4.318 4.436 2000 Aug-21 to Aug-25 4.747 4.628 2000 Aug-28 to Sep- 1 4.685 4.618 2000 Sep- 4 to Sep- 8 4.950 4.880 2000 Sep-11 to Sep-15 5.011 5.206 2000 Sep-18 to Sep-22 5.295 5.131 2000 Sep-25 to Sep-29 5.276 5.186 2000 Oct- 2 to Oct- 6 5.352 5.008 2000 Oct- 9 to Oct-13 5.150 5.537 2000 Oct-16 to Oct-20 5.364 4.937 2000 Oct-23 to Oct-27 5.072 4.541 2000 Oct-30 to Nov- 3 4.485 4.931 2000 Nov- 6 to Nov-10 4.849 5.456 2000 Nov-13 to Nov-17 5.698 6.100 2000 Nov-20 to Nov-24 6.249 6.577 2000 Nov-27 to Dec- 1 6.368 6.016 2000 Dec- 4 to Dec- 8 7.433 8.584 2000 Dec-11 to Dec-15 9.413 8.396 2000 Dec-18 to Dec-22 8.527 9.579 2000 Dec-25 to Dec-29 9.805 9.775 2001 Jan- 1 to Jan- 5 8.364 9.261 2001 Jan- 8 to Jan-12 9.689 8.472 2001 Jan-15 to Jan-19 8.103 7.459 2001 Jan-22 to Jan-26 7.457 7.256 2001 Jan-29 to Feb- 2 6.293 6.743 2001 Feb- 5 to Feb- 9 5.706 6.210 2001 Feb-12 to Feb-16 5.821 5.568 2001 Feb-19 to Feb-23 5.278 5.131 2001 Feb-26 to Mar- 2 4.998 5.270 2001 Mar- 5 to Mar- 9 5.336 5.072 2001 Mar-12 to Mar-16 5.159 5.035 2001 Mar-19 to Mar-23 5.063 5.273 2001 Mar-26 to Mar-30 5.322 5.025 2001 Apr- 2 to Apr- 6 5.103 5.388 2001 Apr- 9 to Apr-13 5.477 5.381 2001 Apr-16 to Apr-20 5.516 5.128 2001 Apr-23 to Apr-27 5.125 4.867 2001 Apr-30 to May- 4 4.695 4.490 2001 May- 7 to May-11 4.239 4.278 2001 May-14 to May-18 4.394 4.291 2001 May-21 to May-25 4.113 3.973 2001 May-28 to Jun- 1 3.738 3.738 2001 Jun- 4 to Jun- 8 4.132 3.922 2001 Jun-11 to Jun-15 4.179 3.979 2001 Jun-18 to Jun-22 3.939 3.742 2001 Jun-25 to Jun-29 3.446 3.096 2001 Jul- 2 to Jul- 6 3.117 3.218 2001 Jul- 9 to Jul-13 3.153 3.250 2001 Jul-16 to Jul-20 3.068 2.955 2001 Jul-23 to Jul-27 2.978 3.167 2001 Jul-30 to Aug- 3 3.353 3.167 2001 Aug- 6 to Aug-10 3.027 3.040 2001 Aug-13 to Aug-17 2.999 3.303 2001 Aug-20 to Aug-24 3.187 2.706 2001 Aug-27 to Aug-31 2.544 2.380 2001 Sep- 3 to Sep- 7 2.359 2.500 2001 Sep-10 to Sep-14 2.392 2001 Sep-17 to Sep-21 2.369 2.103 2001 Sep-24 to Sep-28 1.910 2.244 2001 Oct- 1 to Oct- 5 2.208 2.227 2001 Oct- 8 to Oct-12 2.270 2.430 2001 Oct-15 to Oct-19 2.378 2.681 2001 Oct-22 to Oct-26 2.807 3.041 2001 Oct-29 to Nov- 2 3.202 3.248 2001 Nov- 5 to Nov- 9 2.922 2.925 2001 Nov-12 to Nov-16 2.730 2.637 2001 Nov-19 to Nov-23 2.791 2.813 2001 Nov-26 to Nov-30 2.696 2.701 2001 Dec- 3 to Dec- 7 2.634 2.568 2001 Dec-10 to Dec-14 2.747 2.846 2001 Dec-17 to Dec-21 2.686 2.895 2001 Dec-24 to Dec-28 2.911 2.774 2001 Dec-31 to Jan- 4 2.570 2.275 2002 Jan- 7 to Jan-11 2.272 2.204 2002 Jan-14 to Jan-18 2.250 2.236 2002 Jan-21 to Jan-25 2.106 2.037 2002 Jan-28 to Feb- 1 1.908 2.006 2002 Feb- 4 to Feb- 8 2.117 2.191 2002 Feb-11 to Feb-15 2.286 2.206 2002 Feb-18 to Feb-22 2.397 2.449 2002 Feb-25 to Mar- 1 2.307 2.388 2002 Mar- 4 to Mar- 8 2.488 2.800 2002 Mar-11 to Mar-15 3.021 3.076 2002 Mar-18 to Mar-22 3.305 3.326 2002 Mar-25 to Mar-29 3.457 3.283 2002 Apr- 1 to Apr- 5 3.531 3.275 2002 Apr- 8 to Apr-12 3.327 3.125 2002 Apr-15 to Apr-19 3.430 3.527 2002 Apr-22 to Apr-26 3.596 3.319 2002 Apr-29 to May- 3 3.561 3.745 2002 May- 6 to May-10 3.595 3.749 2002 May-13 to May-17 3.783 3.598 2002 May-20 to May-24 3.490 3.347 2002 May-27 to May-31 3.280 3.217 2002 Jun- 3 to Jun- 7 3.242 3.204 2002 Jun-10 to Jun-14 3.135 3.342 2002 Jun-17 to Jun-21 3.377 3.237 2002 Jun-24 to Jun-28 3.430 3.245 2002 Jul- 1 to Jul- 5 3.192 3.142 2002 Jul- 8 to Jul-12 2.939 2.787 2002 Jul-15 to Jul-19 2.784 2.933 2002 Jul-22 to Jul-26 2.947 2.936 2002 Jul-29 to Aug- 2 2.976 2.858 2002 Aug- 5 to Aug- 9 2.678 2.761 2002 Aug-12 to Aug-16 2.965 3.149 2002 Aug-19 to Aug-23 3.267 3.487 2002 Aug-26 to Aug-30 3.617 3.296 2002 Sep- 2 to Sep- 6 3.132 3.265 2002 Sep- 9 to Sep-13 3.399 3.467 2002 Sep-16 to Sep-20 3.507 3.758 2002 Sep-23 to Sep-27 3.978 4.041 2002 Sep-30 to Oct- 4 4.138 3.739 2002 Oct- 7 to Oct-11 3.740 4.146 2002 Oct-14 to Oct-18 4.303 4.239 2002 Oct-21 to Oct-25 4.157 4.028 2002 Oct-28 to Nov- 1 4.176 4.060 2002 Nov- 4 to Nov- 8 3.863 3.903 2002 Nov-11 to Nov-15 3.778 3.981 2002 Nov-18 to Nov-22 4.263 4.260 2002 Nov-25 to Nov-29 4.261 4.200 2002 Dec- 2 to Dec- 6 4.320 4.383 2002 Dec- 9 to Dec-13 4.359 5.284 2002 Dec-16 to Dec-20 5.341 5.183 2002 Dec-23 to Dec-27 5.116 4.988 2002 Dec-30 to Jan- 3 4.800 5.344 2003 Jan- 6 to Jan-10 4.935 5.143 2003 Jan-13 to Jan-17 5.251 5.536 2003 Jan-20 to Jan-24 5.433 5.524 2003 Jan-27 to Jan-31 5.396 5.605 2003 Feb- 3 to Feb- 7 5.766 6.043 2003 Feb-10 to Feb-14 5.852 5.851 2003 Feb-17 to Feb-21 5.911 6.606 2003 Feb-24 to Feb-28 9.137 8.101 2003 Mar- 3 to Mar- 7 7.162 6.993 2003 Mar-10 to Mar-14 6.515 5.429 2003 Mar-17 to Mar-21 5.507 5.128 2003 Mar-24 to Mar-28 5.253 5.146 2003 Mar-31 to Apr- 4 5.060 4.943 2003 Apr- 7 to Apr-11 5.134 5.411 2003 Apr-14 to Apr-18 5.552 5.709 2003 Apr-21 to Apr-25 5.713 5.477 2003 Apr-28 to May- 2 5.123 5.255 2003 May- 5 to May- 9 5.689 5.806 2003 May-12 to May-16 5.983 6.122 2003 May-19 to May-23 6.015 6.119 2003 May-26 to May-30 5.900 6.251 2003 Jun- 2 to Jun- 6 6.412 6.510 2003 Jun- 9 to Jun-13 6.314 5.675 2003 Jun-16 to Jun-20 5.706 5.805 2003 Jun-23 to Jun-27 5.863 5.362 2003 Jun-30 to Jul- 4 5.411 5.226 2003 Jul- 7 to Jul-11 5.381 5.154 2003 Jul-14 to Jul-18 5.102 5.022 2003 Jul-21 to Jul-25 5.107 4.706 2003 Jul-28 to Aug- 1 4.700 4.874 2003 Aug- 4 to Aug- 8 4.630 5.037 2003 Aug-11 to Aug-15 5.129 4.848 2003 Aug-18 to Aug-22 4.883 5.280 2003 Aug-25 to Aug-29 5.083 4.731 2003 Sep- 1 to Sep- 5 4.639 4.771 2003 Sep- 8 to Sep-12 4.661 4.766 2003 Sep-15 to Sep-19 4.685 4.483 2003 Sep-22 to Sep-26 4.494 4.430 2003 Sep-29 to Oct- 3 4.895 4.767 2003 Oct- 6 to Oct-10 4.904 5.652 2003 Oct-13 to Oct-17 5.547 5.036 2003 Oct-20 to Oct-24 4.772 4.786 2003 Oct-27 to Oct-31 4.512 4.893 2003 Nov- 3 to Nov- 7 4.705 4.706 2003 Nov-10 to Nov-14 4.711 5.112 2003 Nov-17 to Nov-21 4.764 4.921 2003 Nov-24 to Nov-28 4.930 4.925 2003 Dec- 1 to Dec- 5 5.283 6.135 2003 Dec- 8 to Dec-12 6.902 7.221 2003 Dec-15 to Dec-19 6.954 6.982 2003 Dec-22 to Dec-26 6.324 6.392 2003 Dec-29 to Jan- 2 6.150 6.189 2004 Jan- 5 to Jan- 9 6.827 7.287 2004 Jan-12 to Jan-16 6.906 5.940 2004 Jan-19 to Jan-23 6.291 6.059 2004 Jan-26 to Jan-30 5.727 5.397 2004 Feb- 2 to Feb- 6 5.574 5.354 2004 Feb- 9 to Feb-13 5.349 5.536 2004 Feb-16 to Feb-20 5.319 5.193 2004 Feb-23 to Feb-27 5.127 5.416 2004 Mar- 1 to Mar- 5 5.550 5.443 2004 Mar- 8 to Mar-12 5.393 5.596 2004 Mar-15 to Mar-19 5.718 5.582 2004 Mar-22 to Mar-26 5.546 5.395 2004 Mar-29 to Apr- 2 5.365 5.812 2004 Apr- 5 to Apr- 9 5.804 5.941 2004 Apr-12 to Apr-16 6.009 5.610 2004 Apr-19 to Apr-23 5.509 5.571 2004 Apr-26 to Apr-30 5.764 5.862 2004 May- 3 to May- 7 6.231 6.294 2004 May-10 to May-14 6.184 6.401 2004 May-17 to May-21 6.424 6.353 2004 May-24 to May-28 6.705 6.442 2004 May-31 to Jun- 4 6.681 6.261 2004 Jun- 7 to Jun-11 6.207 6.176 2004 Jun-14 to Jun-18 6.244 6.520 2004 Jun-21 to Jun-25 6.339 6.353 2004 Jun-28 to Jul- 2 6.141 6.148 2004 Jul- 5 to Jul- 9 6.424 6.141 2004 Jul-12 to Jul-16 5.857 5.887 2004 Jul-19 to Jul-23 5.818 6.134 2004 Jul-26 to Jul-30 5.960 6.112 2004 Aug- 2 to Aug- 6 5.813 5.588 2004 Aug- 9 to Aug-13 5.693 5.533 2004 Aug-16 to Aug-20 5.378 5.552 2004 Aug-23 to Aug-27 5.310 5.082 2004 Aug-30 to Sep- 3 5.234 4.675 2004 Sep- 6 to Sep-10 4.790 4.570 2004 Sep-13 to Sep-17 4.850 5.108 2004 Sep-20 to Sep-24 5.249 5.392 2004 Sep-27 to Oct- 1 5.262 6.772 2004 Oct- 4 to Oct- 8 6.725 7.163 2004 Oct-11 to Oct-15 6.993 6.709 2004 Oct-18 to Oct-22 6.806 8.105 2004 Oct-25 to Oct-29 7.890 8.725 2004 Nov- 1 to Nov- 5 8.720 7.954 2004 Nov- 8 to Nov-12 7.600 7.176 2004 Nov-15 to Nov-19 7.436 7.115 2004 Nov-22 to Nov-26 6.762 7.976 2004 Nov-29 to Dec- 3 7.837 6.796 2004 Dec- 6 to Dec-10 6.923 6.843 2004 Dec-13 to Dec-17 7.166 7.457 2004 Dec-20 to Dec-24 6.952 6.668 2004 Dec-27 to Dec-31 6.160 6.149 2005 Jan- 3 to Jan- 7 5.790 6.001 2005 Jan-10 to Jan-14 6.159 6.395 2005 Jan-17 to Jan-21 6.137 6.240 2005 Jan-24 to Jan-28 6.476 6.259 2005 Jan-31 to Feb- 4 6.321 6.096 2005 Feb- 7 to Feb-11 5.969 6.093 2005 Feb-14 to Feb-18 6.093 5.908 2005 Feb-21 to Feb-25 6.103 6.715 2005 Feb-28 to Mar- 4 6.730 6.744 2005 Mar- 7 to Mar-11 6.714 6.772 2005 Mar-14 to Mar-18 7.138 7.273 2005 Mar-21 to Mar-25 7.318 7.062 2005 Mar-28 to Apr- 1 6.999 7.749 2005 Apr- 4 to Apr- 8 7.594 7.242 2005 Apr-11 to Apr-15 7.309 6.997 2005 Apr-18 to Apr-22 6.950 7.195 2005 Apr-25 to Apr-29 7.153 6.585 2005 May- 2 to May- 6 6.697 6.621 2005 May- 9 to May-13 6.674 6.536 2005 May-16 to May-20 6.446 6.343 2005 May-23 to May-27 6.407 6.370 2005 May-30 to Jun- 3 6.379 6.880 2005 Jun- 6 to Jun-10 7.122 6.932 2005 Jun-13 to Jun-17 7.260 7.690 2005 Jun-20 to Jun-24 7.670 7.360 2005 Jun-27 to Jul- 1 7.138 7.171 2005 Jul- 4 to Jul- 8 7.475 7.472 2005 Jul-11 to Jul-15 7.495 7.849 2005 Jul-18 to Jul-22 7.652 7.384 2005 Jul-25 to Jul-29 7.284 7.885 2005 Aug- 1 to Aug- 5 8.154 8.700 2005 Aug- 8 to Aug-12 8.684 9.588 2005 Aug-15 to Aug-19 9.540 9.111 2005 Aug-22 to Aug-26 9.564 9.792 2005 Aug-29 to Sep- 2 10.847 11.691 2005 Sep- 5 to Sep- 9 11.657 11.263 2005 Sep-12 to Sep-16 11.031 11.144 2005 Sep-19 to Sep-23 12.663 12.324 2005 Sep-26 to Sep-30 12.440 13.921 2005 Oct- 3 to Oct- 7 14.017 13.226 2005 Oct-10 to Oct-14 12.975 13.219 2005 Oct-17 to Oct-21 13.887 12.872 2005 Oct-24 to Oct-28 13.004 13.055 2005 Oct-31 to Nov- 4 12.205 11.415 2005 Nov- 7 to Nov-11 11.873 11.712 2005 Nov-14 to Nov-18 11.607 11.414 2005 Nov-21 to Nov-25 11.331 11.620 2005 Nov-28 to Dec- 2 11.180 13.931 2005 Dec- 5 to Dec- 9 13.660 14.312 2005 Dec-12 to Dec-16 14.841 13.633 2005 Dec-19 to Dec-23 14.043 12.283 2005 Dec-26 to Dec-30 11.022 11.225 2006 Jan- 2 to Jan- 6 10.626 9.632 2006 Jan- 9 to Jan-13 9.360 8.791 2006 Jan-16 to Jan-20 9.168 9.280 2006 Jan-23 to Jan-27 8.574 8.400 2006 Jan-30 to Feb- 3 9.389 8.613 2006 Feb- 6 to Feb-10 7.995 7.316 2006 Feb-13 to Feb-17 7.243 7.182 2006 Feb-20 to Feb-24 7.731 7.112 2006 Feb-27 to Mar- 3 6.789 6.790 2006 Mar- 6 to Mar-10 6.547 6.646 2006 Mar-13 to Mar-17 7.007 7.053 2006 Mar-20 to Mar-24 6.835 7.290 2006 Mar-27 to Mar-31 7.067 7.210 2006 Apr- 3 to Apr- 7 7.244 6.743 2006 Apr-10 to Apr-14 6.882 7.135 2006 Apr-17 to Apr-21 7.577 7.981 2006 Apr-24 to Apr-28 7.558 6.555 2006 May- 1 to May- 5 6.695 6.775 2006 May- 8 to May-12 6.696 6.280 2006 May-15 to May-19 6.123 5.962 2006 May-22 to May-26 6.276 5.925 2006 May-29 to Jun- 2 6.123 6.623 2006 Jun- 5 to Jun- 9 6.463 6.172 2006 Jun-12 to Jun-16 6.224 7.185 2006 Jun-19 to Jun-23 6.893 6.226 2006 Jun-26 to Jun-30 5.969 6.104 2006 Jul- 3 to Jul- 7 5.765 5.523 2006 Jul-10 to Jul-14 5.608 6.347 2006 Jul-17 to Jul-21 5.783 6.139 2006 Jul-24 to Jul-28 6.605 7.184 2006 Jul-31 to Aug- 4 8.211 7.246 2006 Aug- 7 to Aug-11 6.907 7.269 2006 Aug-14 to Aug-18 6.913 6.731 2006 Aug-21 to Aug-25 6.624 7.157 2006 Aug-28 to Sep- 1 6.472 5.877 2006 Sep- 4 to Sep- 8 6.039 5.675 2006 Sep-11 to Sep-15 5.670 4.982 2006 Sep-18 to Sep-22 4.942 4.627 2006 Sep-25 to Sep-29 4.475 5.620 2006 Oct- 2 to Oct- 6 5.643 6.427 2006 Oct- 9 to Oct-13 6.429 5.659 2006 Oct-16 to Oct-20 6.444 7.241 2006 Oct-23 to Oct-27 6.881 7.153 2006 Oct-30 to Nov- 3 7.416 7.884 2006 Nov- 6 to Nov-10 7.490 7.794 2006 Nov-13 to Nov-17 7.894 8.179 2006 Nov-20 to Nov-24 8.019 7.718 2006 Nov-27 to Dec- 1 7.998 8.422 2006 Dec- 4 to Dec- 8 7.806 7.561 2006 Dec-11 to Dec-15 7.427 7.409 2006 Dec-18 to Dec-22 7.075 6.635 2006 Dec-25 to Dec-29 6.113 6.299 2007 Jan- 1 to Jan- 5 6.299 6.184 2007 Jan- 8 to Jan-12 6.378 6.601 2007 Jan-15 to Jan-19 6.638 6.886 2007 Jan-22 to Jan-26 7.319 7.175 2007 Jan-29 to Feb- 2 6.917 7.476 2007 Feb- 5 to Feb- 9 7.634 7.827 2007 Feb-12 to Feb-16 7.226 7.503 2007 Feb-19 to Feb-23 7.585 7.755 2007 Feb-26 to Mar- 2 7.547 7.243 2007 Mar- 5 to Mar- 9 7.254 7.083 2007 Mar-12 to Mar-16 6.912 6.924 2007 Mar-19 to Mar-23 6.847 7.269 2007 Mar-26 to Mar-30 7.254 7.730 2007 Apr- 2 to Apr- 6 7.671 7.607 2007 Apr- 9 to Apr-13 7.546 7.801 2007 Apr-16 to Apr-20 7.530 7.381 2007 Apr-23 to Apr-27 7.562 7.831 2007 Apr-30 to May- 4 7.863 7.938 2007 May- 7 to May-11 7.779 7.899 2007 May-14 to May-18 7.952 7.944 2007 May-21 to May-25 7.913 7.640 2007 May-28 to Jun- 1 7.591 7.878 2007 Jun- 4 to Jun- 8 8.191 7.663 2007 Jun-11 to Jun-15 7.608 7.918 2007 Jun-18 to Jun-22 7.690 7.130 2007 Jun-25 to Jun-29 6.940 6.773 2007 Jul- 2 to Jul- 6 6.764 6.444 2007 Jul- 9 to Jul-13 6.410 6.662 2007 Jul-16 to Jul-20 6.376 6.446 2007 Jul-23 to Jul-27 6.039 6.110 2007 Jul-30 to Aug- 3 6.499 6.090 2007 Aug- 6 to Aug-10 6.208 6.820 2007 Aug-13 to Aug-17 6.794 7.010 2007 Aug-20 to Aug-24 6.040 5.523 2007 Aug-27 to Aug-31 5.380 5.468 2007 Sep- 3 to Sep- 7 5.629 5.501 2007 Sep-10 to Sep-14 5.891 6.279 2007 Sep-17 to Sep-21 6.653 6.080 2007 Sep-24 to Sep-28 6.370 6.870 2007 Oct- 1 to Oct- 5 7.050 7.073 2007 Oct- 8 to Oct-12 6.846 6.974 2007 Oct-15 to Oct-19 7.445 7.041 2007 Oct-22 to Oct-26 6.891 7.218 2007 Oct-29 to Nov- 2 7.269 8.418 2007 Nov- 5 to Nov- 9 7.999 7.897 2007 Nov-12 to Nov-16 7.961 8.001 2007 Nov-19 to Nov-23 7.787 7.700 2007 Nov-26 to Nov-30 7.723 7.302 2007 Dec- 3 to Dec- 7 7.214 7.155 2007 Dec-10 to Dec-14 7.032 7.025 2007 Dec-17 to Dec-21 7.035 7.190 2007 Dec-24 to Dec-28 7.025 7.386 2007 Dec-31 to Jan- 4 7.483 7.841 2008 Jan- 7 to Jan-11 7.879 8.210 2008 Jan-14 to Jan-18 8.353 7.993 2008 Jan-21 to Jan-25 7.670 7.983 2008 Jan-28 to Feb- 1 8.095 7.740 2008 Feb- 4 to Feb- 8 7.869 8.301 2008 Feb-11 to Feb-15 8.531 8.660 2008 Feb-18 to Feb-22 8.977 9.146 2008 Feb-25 to Feb-29 9.186 9.366 2008 Mar- 3 to Mar- 7 9.346 9.769 2008 Mar-10 to Mar-14 10.024 9.868 2008 Mar-17 to Mar-21 9.100 9.065 2008 Mar-24 to Mar-28 9.329 9.800 2008 Mar-31 to Apr- 4 10.101 9.322 2008 Apr- 7 to Apr-11 9.791 9.901 2008 Apr-14 to Apr-18 10.053 10.587 2008 Apr-21 to Apr-25 10.733 10.963 2008 Apr-28 to May- 2 11.280 10.777 2008 May- 5 to May- 9 11.178 11.537 2008 May-12 to May-16 11.301 11.094 2008 May-19 to May-23 10.954 11.857 2008 May-26 to May-30 11.801 11.703 2008 Jun- 2 to Jun- 6 11.969 12.693 2008 Jun- 9 to Jun-13 12.604 12.625 2008 Jun-16 to Jun-20 12.933 12.994 2008 Jun-23 to Jun-27 13.203 13.198 2008 Jun-30 to Jul- 4 13.353 13.577 2008 Jul- 7 to Jul-11 12.977 11.904 2008 Jul-14 to Jul-18 11.959 10.570 2008 Jul-21 to Jul-25 10.510 9.080 2008 Jul-28 to Aug- 1 9.160 9.390 2008 Aug- 4 to Aug- 8 8.730 8.250 2008 Aug-11 to Aug-15 8.350 8.090 2008 Aug-18 to Aug-22 7.890 7.840 2008 Aug-25 to Aug-29 7.830 7.940 2008 Sep- 1 to Sep- 5 7.260 7.450 2008 Sep- 8 to Sep-12 7.530 7.370 2008 Sep-15 to Sep-19 7.370 7.530 2008 Sep-22 to Sep-26 7.660 7.470 2008 Sep-29 to Oct- 3 7.220 7.360 2008 Oct- 6 to Oct-10 6.840 6.540 2008 Oct-13 to Oct-17 6.690 6.790 2008 Oct-20 to Oct-24 6.740 6.240 2008 Oct-27 to Oct-31 6.120 6.780 2008 Nov- 3 to Nov- 7 6.840 6.760 2008 Nov-10 to Nov-14 7.250 6.310 2008 Nov-17 to Nov-21 6.530 6.480 2008 Nov-24 to Nov-28 6.890 6.510 2008 Dec- 1 to Dec- 5 6.600 5.740 2008 Dec- 8 to Dec-12 5.570 5.490 2008 Dec-15 to Dec-19 5.650 5.330 2008 Dec-22 to Dec-26 5.290 5.830 2008 Dec-29 to Jan- 2 6.080 5.970 2009 Jan- 5 to Jan- 9 6.070 5.520 2009 Jan-12 to Jan-16 5.540 4.800 2009 Jan-19 to Jan-23 4.640 4.520 2009 Jan-26 to Jan-30 4.490 4.420 2009 Feb- 2 to Feb- 6 4.560 4.770 2009 Feb- 9 to Feb-13 4.810 4.450 2009 Feb-16 to Feb-20 4.200 4.010 2009 Feb-23 to Feb-27 4.100 4.198 2009 Mar- 2 to Mar- 6 4.150 3.950 2009 Mar- 9 to Mar-13 3.870 3.930 2009 Mar-16 to Mar-20 3.850 4.230 2009 Mar-23 to Mar-27 4.290 3.630 2009 Mar-30 to Apr- 3 3.740 3.800 2009 Apr- 6 to Apr-10 3.730 3.610 2009 Apr-13 to Apr-17 3.630 3.730 2009 Apr-20 to Apr-24 3.540 3.300 2009 Apr-27 to May- 1 3.250 3.550 2009 May- 4 to May- 8 3.730 4.310 2009 May-11 to May-15 4.300 4.100 2009 May-18 to May-22 4.140 3.520 2009 May-25 to May-29 3.540 3.840 2009 Jun- 1 to Jun- 5 4.250 3.870 2009 Jun- 8 to Jun-12 3.730 3.860 2009 Jun-15 to Jun-19 4.180 4.030 2009 Jun-22 to Jun-26 3.930 3.950 2009 Jun-29 to Jul- 3 3.940 3.620 2009 Jul- 6 to Jul-10 3.490 3.370 2009 Jul-13 to Jul-17 3.260 3.670 2009 Jul-20 to Jul-24 3.690 3.700 2009 Jul-27 to Jul-31 3.600 3.650 2009 Aug- 3 to Aug- 7 4.030 3.670 2009 Aug-10 to Aug-14 3.640 3.240 2009 Aug-17 to Aug-21 3.160 2.800 2009 Aug-24 to Aug-28 2.920 3.030 2009 Aug-31 to Sep- 4 2.980 2.730 2009 Sep- 7 to Sep-11 2.810 2.960 2009 Sep-14 to Sep-18 3.300 3.780 2009 Sep-21 to Sep-25 3.580 3.990 2009 Sep-28 to Oct- 2 3.730 4.720 2009 Oct- 5 to Oct- 9 4.990 4.770 2009 Oct-12 to Oct-16 4.880 4.780 2009 Oct-19 to Oct-23 4.840 4.790 2009 Oct-26 to Oct-30 4.510 5.050 2009 Nov- 2 to Nov- 6 4.820 4.600 2009 Nov- 9 to Nov-13 4.670 4.390 2009 Nov-16 to Nov-20 4.610 4.420 2009 Nov-23 to Nov-27 4.470 5.190 2009 Nov-30 to Dec- 4 4.850 4.590 2009 Dec- 7 to Dec-11 4.970 5.160 2009 Dec-14 to Dec-18 5.330 5.780 2009 Dec-21 to Dec-25 5.670 5.640 2009 Dec-28 to Jan- 1 5.990 5.570 2010 Jan- 4 to Jan- 8 5.880 5.750 2010 Jan-11 to Jan-15 5.450 5.690 2010 Jan-18 to Jan-22 5.560 5.820 2010 Jan-25 to Jan-29 5.720 5.130 2010 Feb- 1 to Feb- 5 5.430 5.520 2010 Feb- 8 to Feb-12 5.400 5.470 2010 Feb-15 to Feb-19 5.310 5.040 2010 Feb-22 to Feb-26 4.900 4.810 2010 Mar- 1 to Mar- 5 4.680 4.590 2010 Mar- 8 to Mar-12 4.530 4.400 2010 Mar-15 to Mar-19 4.390 4.170 2010 Mar-22 to Mar-26 4.080 3.870 2010 Mar-29 to Apr- 2 3.840 4.090 2010 Apr- 5 to Apr- 9 4.280 4.070 2010 Apr-12 to Apr-16 4.010 4.040 2010 Apr-19 to Apr-23 3.940 4.260 2010 Apr-26 to Apr-30 4.260 3.920 2010 May- 3 to May- 7 4.000 4.020 2010 May-10 to May-14 4.170 4.310 2010 May-17 to May-21 4.400 4.040 2010 May-24 to May-28 4.020 4.340 2010 May-31 to Jun- 4 4.250 4.800 2010 Jun- 7 to Jun-11 4.920 4.780 2010 Jun-14 to Jun-18 5.010 5.000 2010 Jun-21 to Jun-25 4.870 4.860 2010 Jun-28 to Jul- 2 4.720 4.690 2010 Jul- 5 to Jul- 9 4.680 4.400 2010 Jul-12 to Jul-16 4.390 4.520 2010 Jul-19 to Jul-23 4.510 4.580 2010 Jul-26 to Jul-30 4.610 4.920 2010 Aug- 2 to Aug- 6 4.700 4.470 2010 Aug- 9 to Aug-13 4.310 4.330 2010 Aug-16 to Aug-20 4.230 4.120 2010 Aug-23 to Aug-27 4.070 3.650 2010 Aug-30 to Sep- 3 3.810 3.940 2010 Sep- 6 to Sep-10 3.850 3.880 2010 Sep-13 to Sep-17 3.940 4.020 2010 Sep-20 to Sep-24 3.820 3.880 2010 Sep-27 to Oct- 1 3.800 3.800 2010 Oct- 4 to Oct- 8 3.730 3.650 2010 Oct-11 to Oct-15 3.600 3.540 2010 Oct-18 to Oct-22 3.430 3.330 2010 Oct-25 to Oct-29 3.320 4.040 2010 Nov- 1 to Nov- 5 3.830 3.940 2010 Nov- 8 to Nov-12 4.090 3.800 2010 Nov-15 to Nov-19 3.845 4.164 2010 Nov-22 to Nov-26 4.271 4.399 2010 Nov-29 to Dec- 3 4.210 4.349 2010 Dec- 6 to Dec-10 4.488 4.417 2010 Dec-13 to Dec-17 4.420 4.066 2010 Dec-20 to Dec-24 4.237 4.083 2010 Dec-27 to Dec-31 4.112 4.405 2011 Jan- 3 to Jan- 7 4.650 4.422 2011 Jan-10 to Jan-14 4.399 4.480 2011 Jan-17 to Jan-21 4.425 4.736 2011 Jan-24 to Jan-28 4.580 4.323 2011 Jan-31 to Feb- 4 4.420 4.310 2011 Feb- 7 to Feb-11 4.104 3.910 2011 Feb-14 to Feb-18 3.925 3.876 2011 Feb-21 to Feb-25 3.867 4.005 2011 Feb-28 to Mar- 4 4.037 3.809 2011 Mar- 7 to Mar-11 3.927 3.889 2011 Mar-14 to Mar-18 3.914 4.168 2011 Mar-21 to Mar-25 4.161 4.403 2011 Mar-28 to Apr- 1 4.374 4.362 2011 Apr- 4 to Apr- 8 4.289 4.041 2011 Apr-11 to Apr-15 4.108 4.204 2011 Apr-18 to Apr-22 4.138 4.412 2011 Apr-25 to Apr-29 4.389 4.698 2011 May- 2 to May- 6 4.693 4.235 2011 May- 9 to May-13 4.154 4.246 2011 May-16 to May-20 4.318 4.230 2011 May-23 to May-27 4.346 4.518 2011 May-30 to Jun- 3 4.666 4.707 2011 Jun- 6 to Jun-10 4.827 4.757 2011 Jun-13 to Jun-17 4.646 4.325 2011 Jun-20 to Jun-24 4.317 4.229 2011 Jun-27 to Jul- 1 4.256 4.311 2011 Jul- 4 to Jul- 8 4.363 4.205 2011 Jul-11 to Jul-15 4.288 4.546 2011 Jul-18 to Jul-22 4.546 4.399 2011 Jul-25 to Jul-29 4.386 4.145 2011 Aug- 1 to Aug- 5 4.188 3.941 2011 Aug- 8 to Aug-12 3.935 4.060 2011 Aug-15 to Aug-19 4.024 3.940 2011 Aug-22 to Aug-26 3.889 3.931 2011 Aug-29 to Sep- 2 3.857 3.872 2011 Sep- 5 to Sep- 9 3.938 3.915 2011 Sep-12 to Sep-16 3.885 3.809 2011 Sep-19 to Sep-23 3.829 3.701 2011 Sep-26 to Sep-30 3.782 3.666 2011 Oct- 3 to Oct- 7 3.617 3.481 2011 Oct-10 to Oct-14 3.541 3.703 2011 Oct-17 to Oct-21 3.688 3.629 2011 Oct-24 to Oct-28 3.604 3.923 2011 Oct-31 to Nov- 4 3.934 3.783 2011 Nov- 7 to Nov-11 3.696 3.584 2011 Nov-14 to Nov-18 3.458 3.316 2011 Nov-21 to Nov-25 3.399 3.542 2011 Nov-28 to Dec- 2 3.364 3.584 2011 Dec- 5 to Dec- 9 3.461 3.317 2011 Dec-12 to Dec-16 3.254 3.127 2011 Dec-19 to Dec-23 3.096 3.114 2011 Dec-26 to Dec-30 3.112 2.989 2012 Jan- 2 to Jan- 6 2.993 3.062 2012 Jan- 9 to Jan-13 3.011 2.670 2012 Jan-16 to Jan-20 2.488 2.343 2012 Jan-23 to Jan-27 2.525 2.678 2012 Jan-30 to Feb- 3 2.713 2.499 2012 Feb- 6 to Feb-10 2.550 2.477 2012 Feb-13 to Feb-17 2.431 2.684 2012 Feb-20 to Feb-24 2.626 2.550 2012 Feb-27 to Mar- 2 2.446 2.484 2012 Mar- 5 to Mar- 9 2.355 2.324 2012 Mar-12 to Mar-16 2.269 2.326 2012 Mar-19 to Mar-23 2.351 2.275 2012 Mar-26 to Mar-30 2.226 2.126 2012 Apr- 2 to Apr- 6 2.152 2.089 2012 Apr- 9 to Apr-13 2.107 1.981 2012 Apr-16 to Apr-20 2.016 1.927 2012 Apr-23 to Apr-27 2.007 2.186 2012 Apr-30 to May- 4 2.285 2.279 2012 May- 7 to May-11 2.336 2.509 2012 May-14 to May-18 2.431 2.742 2012 May-21 to May-25 2.609 2.568 2012 May-28 to Jun- 1 2.429 2.326 2012 Jun- 4 to Jun- 8 2.415 2.299 2012 Jun-11 to Jun-15 2.218 2.467 2012 Jun-18 to Jun-22 2.635 2.625 2012 Jun-25 to Jun-29 2.694 2.824 2012 Jul- 2 to Jul- 6 2.824 2.776 2012 Jul- 9 to Jul-13 2.883 2.874 2012 Jul-16 to Jul-20 2.801 3.081 2012 Jul-23 to Jul-27 3.117 3.010 2012 Jul-30 to Aug- 3 3.214 2.877 2012 Aug- 6 to Aug-10 2.908 2.770 2012 Aug-13 to Aug-17 2.729 2.719 2012 Aug-20 to Aug-24 2.776 2.702 2012 Aug-27 to Aug-31 2.653 2.799 2012 Sep- 3 to Sep- 7 2.854 2.682 2012 Sep-10 to Sep-14 2.812 2.943 2012 Sep-17 to Sep-21 2.865 2.885 2012 Sep-24 to Sep-28 2.837 3.320 2012 Oct- 1 to Oct- 5 3.480 3.396 2012 Oct- 8 to Oct-12 3.403 3.611 2012 Oct-15 to Oct-19 3.486 3.617 2012 Oct-22 to Oct-26 3.452 3.400 2012 Oct-29 to Nov- 2 3.471 3.554 2012 Nov- 5 to Nov- 9 3.554 3.503 2012 Nov-12 to Nov-16 3.570 3.790 2012 Nov-19 to Nov-23 3.719 3.901 2012 Nov-26 to Nov-30 3.730 3.561 2012 Dec- 3 to Dec- 7 3.591 3.551 2012 Dec-10 to Dec-14 3.460 3.314 2012 Dec-17 to Dec-21 3.358 3.451 2012 Dec-24 to Dec-28 3.346 3.469 2012 Dec-31 to Jan- 4 3.351 3.287 2013 Jan- 7 to Jan-11 3.266 3.327 2013 Jan-14 to Jan-18 3.373 3.566 2013 Jan-21 to Jan-25 3.558 3.444 2013 Jan-28 to Feb- 1 3.289 3.301 2013 Feb- 4 to Feb- 8 3.315 3.272 2013 Feb-11 to Feb-15 3.279 3.153 2013 Feb-18 to Feb-22 3.272 3.291 2013 Feb-25 to Mar- 1 3.414 3.456 2013 Mar- 4 to Mar- 8 3.529 3.629 2013 Mar-11 to Mar-15 3.649 3.872 2013 Mar-18 to Mar-22 3.882 3.927 2013 Mar-25 to Mar-29 3.865 4.024 2013 Apr- 1 to Apr- 5 4.015 4.125 2013 Apr- 8 to Apr-12 4.082 4.222 2013 Apr-15 to Apr-19 4.137 4.408 2013 Apr-22 to Apr-26 4.267 4.152 2013 Apr-29 to May- 3 4.392 4.041 2013 May- 6 to May-10 4.011 3.910 2013 May-13 to May-17 3.925 4.055 2013 May-20 to May-24 4.090 4.237 2013 May-27 to May-31 4.174 3.984 2013 Jun- 3 to Jun- 7 3.991 3.828 2013 Jun-10 to Jun-14 3.800 3.733 2013 Jun-17 to Jun-21 3.875 3.771 2013 Jun-24 to Jun-28 3.739 3.565 2013 Jul- 1 to Jul- 5 3.577 3.617 2013 Jul- 8 to Jul-12 3.741 3.644 2013 Jul-15 to Jul-19 3.674 3.789 2013 Jul-22 to Jul-26 3.677 3.555 2013 Jul-29 to Aug- 2 3.459 3.347 2013 Aug- 5 to Aug- 9 3.319 3.230 2013 Aug-12 to Aug-16 3.310 3.368 2013 Aug-19 to Aug-23 3.463 3.485 2013 Aug-26 to Aug-30 3.513 3.581 2013 Sep- 2 to Sep- 6 3.666 3.530 2013 Sep- 9 to Sep-13 3.605 3.677 2013 Sep-16 to Sep-20 3.738 3.687 2013 Sep-23 to Sep-27 3.602 3.589 2013 Sep-30 to Oct- 4 3.560 3.506 2013 Oct- 7 to Oct-11 3.629 3.776 2013 Oct-14 to Oct-18 3.820 3.764 2013 Oct-21 to Oct-25 3.668 3.707 2013 Oct-28 to Nov- 1 3.569 3.513 2013 Nov- 4 to Nov- 8 3.445 3.559 2013 Nov-11 to Nov-15 3.574 3.660 2013 Nov-18 to Nov-22 3.617 3.768 2013 Nov-25 to Nov-29 3.789 3.954 2013 Dec- 2 to Dec- 6 3.988 4.114 2013 Dec- 9 to Dec-13 4.232 4.351 2013 Dec-16 to Dec-20 4.279 4.418 2013 Dec-23 to Dec-27 4.463 4.407 2013 Dec-30 to Jan- 3 4.427 4.304 2014 Jan- 6 to Jan-10 4.306 4.053 2014 Jan-13 to Jan-17 4.274 4.326 2014 Jan-20 to Jan-24 4.326 5.182 2014 Jan-27 to Jan-31 4.847 4.943 2014 Feb- 3 to Feb- 7 4.905 4.775 2014 Feb-10 to Feb-14 4.579 5.214 2014 Feb-17 to Feb-21 5.551 6.135 2014 Feb-24 to Feb-28 5.445 4.609 2014 Mar- 3 to Mar- 7 4.492 4.618 2014 Mar-10 to Mar-14 4.651 4.425 2014 Mar-17 to Mar-21 4.536 4.313 2014 Mar-24 to Mar-28 4.276 4.485 2014 Mar-31 to Apr- 4 4.371 4.439 2014 Apr- 7 to Apr-11 4.476 4.620 2014 Apr-14 to Apr-18 4.560 4.741 2014 Apr-21 to Apr-25 4.697 4.647 2014 Apr-28 to May- 2 4.795 4.674 2014 May- 5 to May- 9 4.688 4.531 2014 May-12 to May-16 4.434 4.413 2014 May-19 to May-23 4.470 4.405 2014 May-26 to May-30 4.505 4.542 2014 Jun- 2 to Jun- 6 4.612 4.710 2014 Jun- 9 to Jun-13 4.645 4.739 2014 Jun-16 to Jun-20 4.707 4.531 2014 Jun-23 to Jun-27 4.446 4.409 2014 Jun-30 to Jul- 4 4.461 4.406 2014 Jul- 7 to Jul-11 4.225 4.146 2014 Jul-14 to Jul-18 4.147 3.951 2014 Jul-21 to Jul-25 3.849 3.781 2014 Jul-28 to Aug- 1 3.747 3.798 2014 Aug- 4 to Aug- 8 3.834 3.962 2014 Aug-11 to Aug-15 3.965 3.776 2014 Aug-18 to Aug-22 3.792 3.840 2014 Aug-25 to Aug-29 3.937 4.065 2014 Sep- 1 to Sep- 5 3.890 3.793 2014 Sep- 8 to Sep-12 3.876 3.857 2014 Sep-15 to Sep-19 3.931 3.837 2014 Sep-22 to Sep-26 3.850 3.984 2014 Sep-29 to Oct- 3 4.154 4.039 2014 Oct- 6 to Oct-10 3.898 3.859 2014 Oct-13 to Oct-17 3.916 3.766 2014 Oct-20 to Oct-24 3.670 3.623 2014 Oct-27 to Oct-31 3.561 3.873 2014 Nov- 3 to Nov- 7 4.046 4.412 2014 Nov-10 to Nov-14 4.255 4.020 2014 Nov-17 to Nov-21 4.341 4.266 2014 Nov-24 to Nov-28 4.151 4.088 2014 Dec- 1 to Dec- 5 4.007 3.802 2014 Dec- 8 to Dec-12 3.595 3.795 2014 Dec-15 to Dec-19 3.719 3.464 2014 Dec-22 to Dec-26 3.144 3.007 2014 Dec-29 to Jan- 2 3.189 3.003 2015 Jan- 5 to Jan- 9 2.882 2.946 2015 Jan-12 to Jan-16 2.795 3.127 2015 Jan-19 to Jan-23 2.831 2.986 2015 Jan-26 to Jan-30 2.881 2.691 2015 Feb- 2 to Feb- 6 2.680 2.579 2015 Feb- 9 to Feb-13 2.597 2.804 2015 Feb-16 to Feb-20 2.759 2.951 2015 Feb-23 to Feb-27 2.879 2.734 2015 Mar- 2 to Mar- 6 2.698 2.839 2015 Mar- 9 to Mar-13 2.678 2.727 2015 Mar-16 to Mar-20 2.716 2.786 2015 Mar-23 to Mar-27 2.733 2.590 2015 Mar-30 to Apr- 3 2.644 2.713 2015 Apr- 6 to Apr-10 2.650 2.511 2015 Apr-13 to Apr-17 2.511 2.634 2015 Apr-20 to Apr-24 2.536 2.531 2015 Apr-27 to May- 1 2.490 2.776 2015 May- 4 to May- 8 2.821 2.880 2015 May-11 to May-15 2.802 3.016 2015 May-18 to May-22 3.010 2.887 2015 May-25 to May-29 2.822 2.642 2015 Jun- 1 to Jun- 5 2.649 2.590 2015 Jun- 8 to Jun-12 2.705 2.750 2015 Jun-15 to Jun-19 2.889 2.816 2015 Jun-22 to Jun-26 2.733 2.773 2015 Jun-29 to Jul- 3 2.805 2.822 2015 Jul- 6 to Jul-10 2.756 2.770 2015 Jul-13 to Jul-17 2.840 2.870 2015 Jul-20 to Jul-24 2.823 2.776 2015 Jul-27 to Jul-31 2.789 2.716 2015 Aug- 3 to Aug- 7 2.748 2.798 2015 Aug-10 to Aug-14 2.842 2.801 2015 Aug-17 to Aug-21 2.728 2.676 2015 Aug-24 to Aug-28 2.650 2.715 2015 Aug-31 to Sep- 4 2.689 2.655 2015 Sep- 7 to Sep-11 2.710 2.693 2015 Sep-14 to Sep-18 2.758 2.605 2015 Sep-21 to Sep-25 2.573 2.564 2015 Sep-28 to Oct- 2 2.563 2.451 2015 Oct- 5 to Oct- 9 2.450 2.502 2015 Oct-12 to Oct-16 2.498 2.430 2015 Oct-19 to Oct-23 2.442 2.286 2015 Oct-26 to Oct-30 2.062 2.321 2015 Nov- 2 to Nov- 6 2.256 2.371 2015 Nov- 9 to Nov-13 2.300 2.361 2015 Nov-16 to Nov-20 2.385 2.145 2015 Nov-23 to Nov-27 2.210 2.212 2015 Nov-30 to Dec- 4 2.235 2.186 2015 Dec- 7 to Dec-11 2.067 1.990 2015 Dec-14 to Dec-18 1.894 1.767 2015 Dec-21 to Dec-25 1.911 2.029 2015 Dec-28 to Jan- 1 2.228 2.337 2016 Jan- 4 to Jan- 8 2.334 2.472 2016 Jan-11 to Jan-15 2.396 2.100 2016 Jan-18 to Jan-22 2.091 2.139 2016 Jan-25 to Jan-29 2.158 2.298 2016 Feb- 1 to Feb- 5 2.152 2.063 2016 Feb- 8 to Feb-12 2.140 1.966 2016 Feb-15 to Feb-19 1.903 1.804 2016 Feb-22 to Feb-26 1.821 1.791 2016 Feb-29 to Mar- 4 1.711 1.666 2016 Mar- 7 to Mar-11 1.690 1.822 2016 Mar-14 to Mar-18 1.819 1.907 2016 Mar-21 to Mar-25 1.828 1.806 2016 Mar-28 to Apr- 1 1.848 1.956 2016 Apr- 4 to Apr- 8 1.998 1.990 2016 Apr-11 to Apr-15 1.912 1.902 2016 Apr-18 to Apr-22 1.940 2.140 2016 Apr-25 to Apr-29 2.063 2.178 2016 May- 2 to May- 6 2.042 2.101 2016 May- 9 to May-13 2.098 2.096 2016 May-16 to May-20 2.029 2.062 2016 May-23 to May-27 2.055 2.169 2016 May-30 to Jun- 3 2.288 2.398 2016 Jun- 6 to Jun-10 2.466 2.556 2016 Jun-13 to Jun-17 2.585 2.623 2016 Jun-20 to Jun-24 2.747 2.662 2016 Jun-27 to Jul- 1 2.716 2.987 2016 Jul- 4 to Jul- 8 2.764 2.801 2016 Jul-11 to Jul-15 2.702 2.756 2016 Jul-18 to Jul-22 2.722 2.777 2016 Jul-25 to Jul-29 2.747 2.876 2016 Aug- 1 to Aug- 5 2.771 2.772 2016 Aug- 8 to Aug-12 2.748 2.586 2016 Aug-15 to Aug-19 2.590 2.584 2016 Aug-22 to Aug-26 2.679 2.871 2016 Aug-29 to Sep- 2 2.853 2.792 2016 Sep- 5 to Sep- 9 2.717 2.797 2016 Sep-12 to Sep-16 2.915 2.948 2016 Sep-19 to Sep-23 2.934 2.955 2016 Sep-26 to Sep-30 2.997 2.906 2016 Oct- 3 to Oct- 7 2.923 3.193 2016 Oct-10 to Oct-14 3.237 3.285 2016 Oct-17 to Oct-21 3.244 2.993 2016 Oct-24 to Oct-28 2.831 3.105 2016 Oct-31 to Nov- 4 3.026 2.767 2016 Nov- 7 to Nov-11 2.816 2.632 2016 Nov-14 to Nov-18 2.749 2.843 2016 Nov-21 to Nov-25 2.950 3.026 2016 Nov-28 to Dec- 2 3.232 3.436 2016 Dec- 5 to Dec- 9 3.654 3.746 2016 Dec-12 to Dec-16 3.507 3.415 2016 Dec-19 to Dec-23 3.392 3.662 2016 Dec-26 to Dec-30 3.761 3.724 2017 Jan- 2 to Jan- 6 3.327 3.285 2017 Jan- 9 to Jan-13 3.103 3.419 2017 Jan-16 to Jan-20 3.412 3.204 2017 Jan-23 to Jan-27 3.243 3.391 2017 Jan-30 to Feb- 3 3.232 3.063 2017 Feb- 6 to Feb-10 3.050 3.034 2017 Feb-13 to Feb-17 2.944 2.834 2017 Feb-20 to Feb-24 2.564 2.627 2017 Feb-27 to Mar- 3 2.693 2.827 2017 Mar- 6 to Mar-10 2.901 3.008 2017 Mar-13 to Mar-17 3.043 2.948 2017 Mar-20 to Mar-24 3.041 3.076 2017 Mar-27 to Mar-31 3.052 3.190 2017 Apr- 3 to Apr- 7 3.128 3.261 2017 Apr-10 to Apr-14 3.238 3.227 2017 Apr-17 to Apr-21 3.163 3.101 2017 Apr-24 to Apr-28 3.066 3.276 2017 May- 1 to May- 5 3.215 3.266 2017 May- 8 to May-12 3.172 3.424 2017 May-15 to May-19 3.349 3.256 2017 May-22 to May-26 3.330 3.236 2017 May-29 to Jun- 2 3.145 2.999 2017 Jun- 5 to Jun- 9 2.982 3.039 2017 Jun-12 to Jun-16 3.024 3.037 2017 Jun-19 to Jun-23 2.894 2.929 2017 Jun-26 to Jun-30 3.027 3.035 2017 Jul- 3 to Jul- 7 2.951 2.864 2017 Jul-10 to Jul-14 2.929 2.980 2017 Jul-17 to Jul-21 3.020 2.970 2017 Jul-24 to Jul-28 2.899 2.941 2017 Jul-31 to Aug- 4 2.794 2.774 2017 Aug- 7 to Aug-11 2.801 2.983 2017 Aug-14 to Aug-18 2.959 2.893 2017 Aug-21 to Aug-25 2.962 2.892 2017 Aug-28 to Sep- 1 2.925 3.070 2017 Sep- 4 to Sep- 8 2.972 2.890 2017 Sep-11 to Sep-15 2.950 3.024 2017 Sep-18 to Sep-22 3.146 2.959 2017 Sep-25 to Sep-29 2.919 3.007 2017 Oct- 2 to Oct- 6 2.916 2.863 2017 Oct- 9 to Oct-13 2.891 3.000 2017 Oct-16 to Oct-20 2.946 2.915 2017 Oct-23 to Oct-27 2.991 2.752 2017 Oct-30 to Nov- 3 2.966 2.984 2017 Nov- 6 to Nov-10 3.134 3.200 2017 Nov-13 to Nov-17 3.167 3.097 2017 Nov-20 to Nov-24 3.047 2.968 2017 Nov-27 to Dec- 1 2.928 3.061 2017 Dec- 4 to Dec- 8 2.985 2.772 2017 Dec-11 to Dec-15 2.828 2.612 2017 Dec-18 to Dec-22 2.745 2.667 2017 Dec-25 to Dec-29 2.643 2.953 2018 Jan- 1 to Jan- 5 2.953 2.795 2018 Jan- 8 to Jan-12 2.835 3.200 2018 Jan-15 to Jan-19 3.200 3.185 2018 Jan-22 to Jan-26 3.224 3.505 2018 Jan-29 to Feb- 2 3.631 2.846 2018 Feb- 5 to Feb- 9 2.747 2.584 2018 Feb-12 to Feb-16 2.552 2.558 2018 Feb-19 to Feb-23 2.558 2.625 2018 Feb-26 to Mar- 2 2.639 2.695 2018 Mar- 5 to Mar- 9 2.704 2.732 2018 Mar-12 to Mar-16 2.778 2.688 2018 Mar-19 to Mar-23 2.651 2.591 2018 Mar-26 to Mar-30 2.618 2.733 2018 Apr- 2 to Apr- 6 2.683 2.701 2018 Apr- 9 to Apr-13 2.693 2.735 2018 Apr-16 to Apr-20 2.752 2.739 2018 Apr-23 to Apr-27 2.740 2.771 2018 Apr-30 to May- 4 2.763 2.711 2018 May- 7 to May-11 2.741 2.806 2018 May-14 to May-18 2.842 2.847 2018 May-21 to May-25 2.810 2.939 2018 May-28 to Jun- 1 2.939 2.962 2018 Jun- 4 to Jun- 8 2.930 2.890 2018 Jun-11 to Jun-15 2.949 3.022 2018 Jun-18 to Jun-22 2.951 2.945 2018 Jun-25 to Jun-29 2.923 2.924 2018 Jul- 2 to Jul- 6 2.862 2.858 2018 Jul- 9 to Jul-13 2.828 2.752 2018 Jul-16 to Jul-20 2.759 2.757 2018 Jul-23 to Jul-27 2.721 2.822 2018 Jul-30 to Aug- 3 2.797 2.853 2018 Aug- 6 to Aug-10 2.860 2.944 2018 Aug-13 to Aug-17 2.930 2.946 2018 Aug-20 to Aug-24 2.941 2.917 2018 Aug-27 to Aug-31 2.876 2.916 2018 Sep- 3 to Sep- 7 2.916 2.776 2018 Sep-10 to Sep-14 2.804 2.767 2018 Sep-17 to Sep-21 2.814 2.977 2018 Sep-24 to Sep-28 3.038 3.008 2018 Oct- 1 to Oct- 5 3.094 3.143 2018 Oct- 8 to Oct-12 3.267 3.161 2018 Oct-15 to Oct-19 3.242 3.250 2018 Oct-22 to Oct-26 3.138 3.185 2018 Oct-29 to Nov- 2 3.185 3.284 2018 Nov- 5 to Nov- 9 3.567 3.719 2018 Nov-12 to Nov-16 3.788 4.272 2018 Nov-19 to Nov-23 4.700 4.308 2018 Nov-26 to Nov-30 4.248 4.262 - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. This continuous historical price chart for Natural Gas futures (NG, NYMEX) is part of a huge collection of historical charts that covers decades of North
11/5/2018 Natural Gas (Nymex). 3 Mar 2008 Natural gas prices on the New York Mercantile Exchange (NYMEX) have Attachment C:Erdgas-Preis in Euro Zentrale Handelsges und Dollar Börsenkurse Deutsche Telekom
IAF bitcoin miner para linux Advisors analyst Kyle Cooper called for a 56 Bcf build for the upcoming report, while Intercontinental Exchange EIA Financial Weekly Index futures settled natural gas futures price history chart Tuesday at an injection of 54 Bcf. The settlement prices for the NFX Henry Hub Natural Gas Financial Futures – 2,500 are equivalent to the 2:30 EPT daily settlement prices for the NYMEX Henry Hub Natural Gas Wellhead Monthly Settlement Pricing ($$ per Dth).
- 5, 2018, Oct.
- N/A x N/A N/A x N/A Average Price Chart for 5 Prior Nov Contracts.
- NATURALGAS Rate/Price in India
- Argus North American Natural Gas Forward Curves
- When one gets more expensive on a historical
- Henry Hub Natural Gas Spot Prices
Chart Industries: Natural Gas Futures Prices & Chart Forecasts
“It is difficult to chalk this week’s EIA miss up to any one factor,” Bespoke said. January 1, 1991 toPrice in Indian Rupee per Million Metric British Thermal Unit. How to Register Bitcoin Account
Another Bullish EIA Report natural gas futures price history chart Not Enough for Natural Gas Market Focused on Production cambista ingresso maroon 5 Natural Gas Futures Prices (NYMEX) Since natural gas is colorless and odourless, a small amount of chemical mercaptan is added to it before distribution to give it a distinct rotten egg smell that makes it easier to detect leaks.Still have questions?
Top 7 Natural Gas ETFs Rosenthal Collins Group - RCG Direct Mon Nov 5, 9:24AM CST.Bullish Surprise from EIA Sparks Natural Gas Futures Rally; SoCal Spot Blowout Continues | 2018-07-19 | Natural Gas Intelligence
The UK NBP Futures Curve is the agreed price at present for natural gas at a specific date in the future. Strom Erdgas Polo
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. Natural gas april contract priceYear, investieren in schwellenländer Jan, Feb, Mar, Apr, May, Jun, Jul, natural gas futures price history chart Aug, Sep, Oct, Nov, Dec.
Oil and natural gas producer Occidental Petroleum Corp on Monday beat third-quarter profit estimates Natural Gas Price Prediction – einführung börse wertpapierhandel für dummies Prices natural gas futures price history chart Surge on Cold Weather Report. Binary Options Trading Signals Website Natural gas has been making a series of higher lows since April. Top Altcoins to Buy Right Now